BNP Paribas Knock-Out SEJ1/ DE000PC478C4 /
| 1/10/2025 11:47:07 AM | Chg. +0.380 | Volume | Bid12:31:59 PM | Ask12:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +11.48% | 0 Turnover: 0.000 |
3.690Bid Size: 11,000 | 3.700Ask Size: 11,000 | 3.690 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:07 AM | 3.690 | 0 |
| 1/10/2025 | 10:47:05 AM | 3.610 | 0 |
| 1/10/2025 | 9:47:05 AM | 3.630 | 0 |
| 1/10/2025 | 8:47:04 AM | 3.460 | 0 |
| 1/9/2025 | 9:47:05 PM | 3.310 | 0 |
| 1/9/2025 | 8:47:04 PM | 3.310 | 0 |
| 1/9/2025 | 7:47:05 PM | 3.170 | 0 |
| 1/9/2025 | 6:47:06 PM | 3.170 | 0 |
| 1/9/2025 | 4:47:06 PM | 3.510 | 0 |
| 1/9/2025 | 3:47:06 PM | 3.560 | 0 |
| 1/9/2025 | 2:47:05 PM | 3.630 | 0 |
| 1/9/2025 | 1:47:06 PM | 3.530 | 0 |
| 1/9/2025 | 12:47:05 PM | 3.490 | 0 |
All quotes in EUR