| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:06 AM | 4.370 | 0 |
| 1/21/2025 | 10:47:07 AM | 4.250 | 0 |
| 1/21/2025 | 9:47:06 AM | 4.330 | 0 |
| 1/21/2025 | 8:47:06 AM | 4.200 | 0 |
| 1/20/2025 | 9:47:04 PM | 4.160 | 0 |
| 1/20/2025 | 8:47:05 PM | 4.160 | 0 |
| 1/20/2025 | 7:47:05 PM | 4.130 | 0 |
| 1/20/2025 | 6:47:05 PM | 4.100 | 0 |
| 1/20/2025 | 5:47:05 PM | 4.140 | 0 |
| 1/20/2025 | 4:47:05 PM | 4.160 | 0 |
| 1/20/2025 | 3:47:05 PM | 4.250 | 0 |
| 1/20/2025 | 2:47:05 PM | 4.260 | 0 |