BNP Paribas Knock-Out PUM/ DE000PF5NQ28 /
| 1/10/2025 8:38:45 AM | Chg. +0.02 | Volume | Bid9:12:05 AM | Ask9:12:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +0.29% | - Turnover: - |
6.93Bid Size: 14,000 | 6.94Ask Size: 14,000 | 6.91 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:38:45 AM | 6.91 | 0 |
| 1/9/2025 | 6:23:40 PM | 6.89 | 0 |
| 1/9/2025 | 5:12:56 PM | 6.92 | 0 |
| 1/9/2025 | 4:16:49 PM | 6.91 | 0 |
| 1/9/2025 | 3:11:58 PM | 6.88 | 0 |
| 1/9/2025 | 2:21:18 PM | 6.88 | 0 |
| 1/9/2025 | 1:14:52 PM | 6.87 | 0 |
| 1/9/2025 | 12:22:01 PM | 6.87 | 0 |
| 1/9/2025 | 11:15:12 AM | 6.87 | 0 |
| 1/9/2025 | 9:49:19 AM | 6.95 | 0 |
| 1/8/2025 | 6:11:45 PM | 6.93 | 0 |
| 1/8/2025 | 5:08:18 PM | 6.94 | 0 |
| 1/8/2025 | 4:09:19 PM | 6.94 | 0 |
All quotes in EUR