| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:19:54 PM | 7.90 | 0 |
| 1/23/2025 | 1:12:32 PM | 7.87 | 0 |
| 1/23/2025 | 12:15:06 PM | 7.83 | 0 |
| 1/23/2025 | 11:14:21 AM | 7.81 | 0 |
| 1/23/2025 | 9:52:36 AM | 7.75 | 0 |
| 1/22/2025 | 6:12:05 PM | 7.04 | 0 |
| 1/22/2025 | 5:09:01 PM | 7.05 | 0 |
| 1/22/2025 | 4:09:49 PM | 7.09 | 0 |
| 1/22/2025 | 3:08:11 PM | 7.12 | 0 |
| 1/22/2025 | 2:09:22 PM | 7.11 | 0 |
| 1/22/2025 | 1:07:36 PM | 7.10 | 0 |
| 1/22/2025 | 12:08:20 PM | 7.12 | 0 |
| 1/22/2025 | 11:08:43 AM | 7.16 | 0 |