BNP Paribas Knock-Out PEP/ DE000PH7YBX8 /
| 1/24/2025 11:55:13 AM | Chg. -0.080 | Volume | Bid12:18:13 PM | Ask12:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -1.25% | 0 Turnover: 0.000 |
6.290Bid Size: 17,500 | 6.340Ask Size: 17,500 | 6.350 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:55:13 AM | 6.300 | 0 |
| 1/24/2025 | 11:25:20 AM | 6.300 | 0 |
| 1/24/2025 | 10:55:22 AM | 6.280 | 0 |
| 1/24/2025 | 10:25:09 AM | 6.260 | 0 |
| 1/24/2025 | 9:55:22 AM | 6.310 | 0 |
| 1/24/2025 | 9:25:11 AM | 6.330 | 0 |
| 1/24/2025 | 8:55:16 AM | 6.340 | 0 |
| 1/24/2025 | 8:25:14 AM | 6.350 | 0 |
| 1/23/2025 | 9:55:17 PM | 6.380 | 0 |
| 1/23/2025 | 9:25:08 PM | 6.360 | 0 |
| 1/23/2025 | 8:55:12 PM | 6.380 | 0 |
| 1/23/2025 | 8:25:18 PM | 6.390 | 0 |
| 1/23/2025 | 7:55:15 PM | 6.400 | 0 |
All quotes in EUR