| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:55:17 PM | 6.300 | 0 |
| 1/24/2025 | 12:25:15 PM | 6.290 | 0 |
| 1/24/2025 | 11:55:13 AM | 6.300 | 0 |
| 1/24/2025 | 11:25:20 AM | 6.300 | 0 |
| 1/24/2025 | 10:55:22 AM | 6.280 | 0 |
| 1/24/2025 | 10:25:09 AM | 6.260 | 0 |
| 1/24/2025 | 9:55:22 AM | 6.310 | 0 |
| 1/24/2025 | 9:25:11 AM | 6.330 | 0 |
| 1/24/2025 | 8:55:16 AM | 6.340 | 0 |
| 1/24/2025 | 8:25:14 AM | 6.350 | 0 |
| 1/23/2025 | 9:55:17 PM | 6.380 | 0 |
| 1/23/2025 | 9:25:08 PM | 6.360 | 0 |
| 1/23/2025 | 8:55:12 PM | 6.380 | 0 |