BNP Paribas Knock-Out NFLX 10.01..../ DE000PL3R4X1 /
| 1/8/2025 9:44:48 PM | Chg. -0.35 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | -4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.29 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:48 PM | 7.58 | 0 |
| 1/8/2025 | 8:46:58 PM | 7.65 | 0 |
| 1/8/2025 | 7:45:58 PM | 7.90 | 0 |
| 1/8/2025 | 6:43:49 PM | 7.54 | 0 |
| 1/8/2025 | 5:49:03 PM | 8.29 | 0 |
| 1/8/2025 | 3:54:06 PM | 7.65 | 0 |
| 1/8/2025 | 1:57:24 PM | 7.82 | 0 |
| 1/8/2025 | 11:53:51 AM | 8.06 | 0 |
| 1/8/2025 | 8:59:26 AM | 7.99 | 0 |
| 1/7/2025 | 9:41:51 PM | 7.93 | 0 |
| 1/7/2025 | 8:42:34 PM | 7.93 | 0 |
| 1/7/2025 | 7:43:06 PM | 7.86 | 0 |
| 1/7/2025 | 6:42:41 PM | 7.83 | 0 |
All quotes in EUR