| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:59:26 AM | 7.99 | 0 |
| 1/7/2025 | 9:41:51 PM | 7.93 | 0 |
| 1/7/2025 | 8:42:34 PM | 7.93 | 0 |
| 1/7/2025 | 7:43:06 PM | 7.86 | 0 |
| 1/7/2025 | 6:42:41 PM | 7.83 | 0 |
| 1/7/2025 | 5:45:25 PM | 7.75 | 0 |
| 1/7/2025 | 3:43:46 PM | 8.03 | 0 |
| 1/7/2025 | 1:54:30 PM | 8.03 | 0 |
| 1/7/2025 | 11:52:37 AM | 7.98 | 0 |
| 1/7/2025 | 8:58:24 AM | 7.96 | 0 |
| 1/6/2025 | 3:53:13 PM | 8.91 | 0 |
| 1/6/2025 | 1:58:02 PM | 8.18 | 0 |
| 1/6/2025 | 11:53:52 AM | 8.16 | 0 |