BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1XDG8 /
| 1/24/2025 8:50:03 PM | Chg. -0.85 | Volume | Bid9:47:15 PM | Ask9:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.89EUR | -6.19% | - Turnover: - |
12.84Bid Size: 29,000 | 12.85Ask Size: 29,000 | 14.46 | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:03 PM | 12.89 | 0 |
| 1/24/2025 | 7:50:04 PM | 13.15 | 0 |
| 1/24/2025 | 6:50:26 PM | 13.76 | 0 |
| 1/24/2025 | 5:54:34 PM | 14.19 | 0 |
| 1/24/2025 | 4:28:26 PM | 14.00 | 0 |
| 1/24/2025 | 3:20:55 PM | 14.46 | 0 |
| 1/24/2025 | 12:24:18 PM | 14.02 | 0 |
| 1/24/2025 | 11:52:05 AM | 14.03 | 0 |
| 1/24/2025 | 9:00:48 AM | 13.92 | 0 |
| 1/23/2025 | 9:44:13 PM | 13.74 | 0 |
| 1/23/2025 | 8:44:59 PM | 13.66 | 0 |
| 1/23/2025 | 7:47:11 PM | 13.78 | 0 |
| 1/23/2025 | 6:47:35 PM | 13.42 | 0 |
All quotes in EUR