| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:57:38 AM | 10.65 | 0 |
| 1/20/2025 | 6:36:39 PM | 11.29 | 0 |
| 1/20/2025 | 5:27:46 PM | 11.37 | 0 |
| 1/20/2025 | 4:24:36 PM | 11.19 | 0 |
| 1/20/2025 | 3:24:02 PM | 11.36 | 0 |
| 1/20/2025 | 2:57:47 PM | 11.14 | 0 |
| 1/20/2025 | 1:11:31 PM | 10.62 | 0 |
| 1/20/2025 | 11:50:57 AM | 10.76 | 0 |
| 1/20/2025 | 8:57:39 AM | 10.68 | 0 |