BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1NNW5 /
| 1/23/2025 9:43:15 PM | Chg. -0.45 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.51EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.53 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:15 PM | 27.51 | 0 |
| 1/23/2025 | 8:43:52 PM | 27.47 | 0 |
| 1/23/2025 | 7:44:43 PM | 27.53 | 0 |
| 1/23/2025 | 6:44:57 PM | 27.09 | 0 |
| 1/23/2025 | 5:24:00 PM | 27.27 | 0 |
| 1/23/2025 | 3:23:39 PM | 26.74 | 0 |
| 1/23/2025 | 2:54:33 PM | 26.97 | 0 |
| 1/23/2025 | 12:23:37 PM | 26.86 | 0 |
| 1/23/2025 | 11:37:55 AM | 26.86 | 0 |
| 1/23/2025 | 8:20:01 AM | 27.36 | 0 |
| 1/22/2025 | 9:41:35 PM | 27.96 | 0 |
| 1/22/2025 | 8:42:10 PM | 27.98 | 0 |
| 1/22/2025 | 7:42:27 PM | 28.26 | 0 |
All quotes in EUR