| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:42:27 PM | 28.26 | 0 |
| 1/22/2025 | 6:42:04 PM | 28.41 | 0 |
| 1/22/2025 | 4:58:46 PM | 27.91 | 0 |
| 1/22/2025 | 3:28:42 PM | 27.01 | 0 |
| 1/22/2025 | 2:57:46 PM | 27.16 | 0 |
| 1/22/2025 | 12:22:22 PM | 26.82 | 0 |
| 1/22/2025 | 11:37:29 AM | 26.73 | 0 |
| 1/22/2025 | 8:19:24 AM | 26.50 | 0 |
| 1/21/2025 | 9:41:54 PM | 25.20 | 0 |
| 1/21/2025 | 8:42:18 PM | 25.16 | 0 |
| 1/21/2025 | 7:41:55 PM | 25.44 | 0 |
| 1/21/2025 | 6:41:56 PM | 25.03 | 0 |
| 1/21/2025 | 5:28:54 PM | 24.39 | 0 |