BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1NNY1 /
| 1/24/2025 10:17:07 AM | Chg. +0.130 | Volume | Bid10:52:10 AM | Ask10:52:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | +0.45% | 0 Turnover: 0.000 |
28.710Bid Size: 17,000 | 28.720Ask Size: 17,000 | 28.740 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:17:07 AM | 28.740 | 0 |
| 1/24/2025 | 9:17:07 AM | 28.730 | 0 |
| 1/24/2025 | 8:17:06 AM | 28.680 | 0 |
| 1/23/2025 | 9:17:05 PM | 28.610 | 0 |
| 1/23/2025 | 8:17:05 PM | 28.110 | 0 |
| 1/23/2025 | 7:17:05 PM | 28.400 | 0 |
| 1/23/2025 | 6:17:07 PM | 28.310 | 0 |
| 1/23/2025 | 5:17:08 PM | 28.170 | 0 |
| 1/23/2025 | 4:17:08 PM | 27.840 | 0 |
| 1/23/2025 | 3:17:07 PM | 27.790 | 0 |
| 1/23/2025 | 2:17:06 PM | 27.820 | 0 |
| 1/23/2025 | 1:17:06 PM | 27.810 | 0 |
| 1/23/2025 | 12:17:06 PM | 27.730 | 0 |
All quotes in EUR