| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:17:08 AM | 25.150 | 0 |
| 1/20/2025 | 6:17:06 PM | 26.020 | 0 |
| 1/20/2025 | 5:17:06 PM | 26.020 | 0 |
| 1/20/2025 | 4:17:06 PM | 26.050 | 0 |
| 1/20/2025 | 3:17:05 PM | 25.640 | 0 |
| 1/20/2025 | 2:17:06 PM | 25.030 | 0 |
| 1/20/2025 | 1:17:05 PM | 25.330 | 0 |
| 1/20/2025 | 12:17:06 PM | 25.450 | 0 |
| 1/20/2025 | 11:17:07 AM | 25.450 | 0 |
| 1/20/2025 | 10:17:07 AM | 25.440 | 0 |
| 1/20/2025 | 9:17:05 AM | 25.470 | 0 |
| 1/20/2025 | 8:17:06 AM | 25.280 | 0 |