BNP Paribas Knock-Out NDX.X 30.01.../ DE000PL1L178 /
| 1/23/2025 9:17:06 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -1.48% | 0 Turnover: 0.000 |
27.340Bid Size: 18,000 | 27.350Ask Size: 18,000 | 26.690 | 25.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 26.690 | 0 |
| 1/23/2025 | 8:17:09 PM | 26.200 | 0 |
| 1/23/2025 | 7:17:09 PM | 26.490 | 0 |
| 1/23/2025 | 6:17:08 PM | 26.400 | 0 |
| 1/23/2025 | 5:17:11 PM | 26.260 | 0 |
| 1/23/2025 | 4:17:09 PM | 25.940 | 0 |
| 1/23/2025 | 3:17:08 PM | 25.870 | 0 |
| 1/23/2025 | 2:17:08 PM | 25.900 | 0 |
| 1/23/2025 | 1:17:06 PM | 25.890 | 0 |
| 1/23/2025 | 12:17:07 PM | 25.810 | 0 |
| 1/23/2025 | 11:17:09 AM | 26.060 | 0 |
| 1/23/2025 | 10:17:07 AM | 25.650 | 0 |
| 1/23/2025 | 9:17:07 AM | 26.030 | 0 |
All quotes in EUR