| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:07 AM | 26.430 | 0 |
| 1/22/2025 | 9:17:10 PM | 27.090 | 0 |
| 1/22/2025 | 8:17:10 PM | 27.240 | 0 |
| 1/22/2025 | 7:17:06 PM | 27.290 | 0 |
| 1/22/2025 | 6:17:06 PM | 27.550 | 0 |
| 1/22/2025 | 5:17:06 PM | 27.150 | 0 |
| 1/22/2025 | 4:17:10 PM | 27.140 | 0 |
| 1/22/2025 | 3:17:07 PM | 26.100 | 0 |
| 1/22/2025 | 2:17:06 PM | 26.110 | 0 |
| 1/22/2025 | 1:17:06 PM | 25.960 | 0 |
| 1/22/2025 | 12:17:09 PM | 25.850 | 0 |
| 1/22/2025 | 11:17:10 AM | 25.640 | 0 |
| 1/22/2025 | 10:17:11 AM | 25.850 | 0 |