BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P930 /
| 1/23/2025 9:17:07 PM | Chg. -0.410 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.360EUR | -0.78% | 0 Turnover: 0.000 |
52.970Bid Size: 9,000 | 52.980Ask Size: 9,000 | 52.360 | 51.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 52.360 | 0 |
| 1/23/2025 | 8:17:07 PM | 51.870 | 0 |
| 1/23/2025 | 7:17:08 PM | 52.130 | 0 |
| 1/23/2025 | 6:17:05 PM | 52.090 | 0 |
| 1/23/2025 | 5:17:09 PM | 51.970 | 0 |
| 1/23/2025 | 4:17:06 PM | 51.690 | 0 |
| 1/23/2025 | 3:17:07 PM | 51.580 | 0 |
| 1/23/2025 | 2:17:05 PM | 51.630 | 0 |
| 1/23/2025 | 1:17:05 PM | 51.620 | 0 |
| 1/23/2025 | 12:17:05 PM | 51.530 | 0 |
| 1/23/2025 | 11:17:07 AM | 51.760 | 0 |
| 1/23/2025 | 10:17:05 AM | 51.380 | 0 |
| 1/23/2025 | 9:17:06 AM | 51.760 | 0 |
All quotes in EUR