| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:17:06 | 52.180 | 0 |
| 22/01/2025 | 21:17:07 | 52.770 | 0 |
| 22/01/2025 | 20:17:08 | 52.930 | 0 |
| 22/01/2025 | 19:17:07 | 52.970 | 0 |
| 22/01/2025 | 18:17:05 | 53.230 | 0 |
| 22/01/2025 | 17:17:07 | 52.820 | 0 |
| 22/01/2025 | 16:17:08 | 52.850 | 0 |
| 22/01/2025 | 15:17:06 | 51.780 | 0 |
| 22/01/2025 | 14:17:06 | 51.730 | 0 |
| 22/01/2025 | 13:17:08 | 51.580 | 0 |
| 22/01/2025 | 12:17:08 | 51.450 | 0 |
| 22/01/2025 | 11:17:08 | 51.260 | 0 |
| 22/01/2025 | 10:17:07 | 51.510 | 0 |