BNP Paribas Knock-Out NDX.X 30.01.../ DE000PG9P849 /
| 1/23/2025 9:17:06 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.250EUR | -1.19% | 0 Turnover: 0.000 |
32.900Bid Size: 15,000 | 32.910Ask Size: 15,000 | 32.250 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:06 PM | 32.250 | 0 |
| 1/23/2025 | 8:17:09 PM | 31.760 | 0 |
| 1/23/2025 | 7:17:09 PM | 32.040 | 0 |
| 1/23/2025 | 6:17:06 PM | 31.960 | 0 |
| 1/23/2025 | 5:17:11 PM | 31.830 | 0 |
| 1/23/2025 | 4:17:07 PM | 31.490 | 0 |
| 1/23/2025 | 3:17:08 PM | 31.430 | 0 |
| 1/23/2025 | 2:17:08 PM | 31.470 | 0 |
| 1/23/2025 | 1:17:06 PM | 31.460 | 0 |
| 1/23/2025 | 12:17:07 PM | 31.370 | 0 |
| 1/23/2025 | 11:17:09 AM | 31.620 | 0 |
| 1/23/2025 | 10:17:06 AM | 31.220 | 0 |
| 1/23/2025 | 9:17:07 AM | 31.600 | 0 |
All quotes in EUR