| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:08 AM | 32.000 | 0 |
| 1/22/2025 | 9:17:10 PM | 32.640 | 0 |
| 1/22/2025 | 8:17:10 PM | 32.800 | 0 |
| 1/22/2025 | 7:17:06 PM | 32.840 | 0 |
| 1/22/2025 | 6:17:06 PM | 33.100 | 0 |
| 1/22/2025 | 5:17:09 PM | 32.710 | 0 |
| 1/22/2025 | 4:17:07 PM | 32.700 | 0 |
| 1/22/2025 | 3:17:07 PM | 31.660 | 0 |
| 1/22/2025 | 2:17:06 PM | 31.660 | 0 |
| 1/22/2025 | 1:17:10 PM | 31.500 | 0 |
| 1/22/2025 | 12:17:10 PM | 31.390 | 0 |
| 1/22/2025 | 11:17:10 AM | 31.180 | 0 |
| 1/22/2025 | 10:17:11 AM | 31.400 | 0 |