BNP Paribas Knock-Out NDA/ NL0000732360 /
| 1/24/2025 6:09:14 PM | Chg. +0.04 | Volume | Bid8:08:33 PM | Ask8:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | +0.57% | - Turnover: - |
7.07Bid Size: 2,600 | 7.15Ask Size: 2,600 | 7.19 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:14 PM | 7.07 | 0 |
| 1/24/2025 | 5:04:57 PM | 7.10 | 0 |
| 1/24/2025 | 4:05:22 PM | 7.10 | 0 |
| 1/24/2025 | 3:05:11 PM | 7.09 | 0 |
| 1/24/2025 | 2:05:36 PM | 7.16 | 0 |
| 1/24/2025 | 1:05:03 PM | 7.19 | 0 |
| 1/24/2025 | 12:05:20 PM | 7.19 | 0 |
| 1/24/2025 | 11:05:43 AM | 7.16 | 0 |
| 1/24/2025 | 8:13:42 AM | 7.10 | 0 |
| 1/23/2025 | 6:09:41 PM | 7.03 | 0 |
| 1/23/2025 | 5:05:34 PM | 7.01 | 0 |
| 1/23/2025 | 4:05:27 PM | 7.05 | 0 |
| 1/23/2025 | 3:05:00 PM | 7.04 | 0 |
All quotes in EUR