| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:35 PM | 7.03 | 0 |
| 1/23/2025 | 1:04:48 PM | 7.04 | 0 |
| 1/23/2025 | 12:05:03 PM | 6.96 | 0 |
| 1/23/2025 | 11:05:46 AM | 6.98 | 0 |
| 1/23/2025 | 8:12:43 AM | 7.05 | 0 |
| 1/22/2025 | 6:09:14 PM | 7.06 | 0 |
| 1/22/2025 | 5:05:07 PM | 7.02 | 0 |
| 1/22/2025 | 4:05:15 PM | 7.06 | 0 |
| 1/22/2025 | 3:04:55 PM | 7.09 | 0 |
| 1/22/2025 | 2:05:20 PM | 7.12 | 0 |
| 1/22/2025 | 1:04:51 PM | 7.12 | 0 |
| 1/22/2025 | 12:04:57 PM | 7.12 | 0 |
| 1/22/2025 | 11:05:28 AM | 7.15 | 0 |