BNP Paribas Knock-Out NDA/ DE000PF2QG61 /
| 1/24/2025 11:47:05 AM | Chg. +0.120 | Volume | Bid12:26:18 PM | Ask12:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +5.58% | 0 Turnover: 0.000 |
2.250Bid Size: 13,000 | 2.260Ask Size: 13,000 | 2.270 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:05 AM | 2.270 | 0 |
| 1/24/2025 | 10:47:05 AM | 2.250 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.250 | 0 |
| 1/24/2025 | 8:47:04 AM | 2.170 | 0 |
| 1/23/2025 | 9:47:05 PM | 2.150 | 0 |
| 1/23/2025 | 8:47:04 PM | 2.140 | 0 |
| 1/23/2025 | 7:47:05 PM | 2.140 | 0 |
| 1/23/2025 | 6:47:04 PM | 2.130 | 0 |
| 1/23/2025 | 5:47:06 PM | 2.080 | 0 |
| 1/23/2025 | 4:47:06 PM | 2.090 | 0 |
| 1/23/2025 | 3:47:06 PM | 2.100 | 0 |
| 1/23/2025 | 2:47:05 PM | 2.170 | 0 |
| 1/23/2025 | 1:47:05 PM | 2.100 | 0 |
All quotes in EUR