| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:05 AM | 2.330 | 0 |
| 1/20/2025 | 9:47:05 PM | 2.370 | 0 |
| 1/20/2025 | 8:47:05 PM | 2.360 | 0 |
| 1/20/2025 | 7:47:06 PM | 2.360 | 0 |
| 1/20/2025 | 6:47:06 PM | 2.370 | 0 |
| 1/20/2025 | 5:47:05 PM | 2.360 | 0 |
| 1/20/2025 | 4:47:05 PM | 2.330 | 0 |
| 1/20/2025 | 3:47:07 PM | 2.350 | 0 |
| 1/20/2025 | 2:47:06 PM | 2.310 | 0 |
| 1/20/2025 | 1:47:06 PM | 2.250 | 0 |
| 1/20/2025 | 12:47:07 PM | 2.230 | 0 |
| 1/20/2025 | 11:47:05 AM | 2.230 | 0 |
| 1/20/2025 | 10:47:05 AM | 2.240 | 0 |