BNP Paribas Knock-Out NDA/ DE000PF2CND4 /
| 1/24/2025 6:13:40 PM | Chg. +0.04 | Volume | Bid6:50:54 PM | Ask6:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.50% | - Turnover: - |
2.70Bid Size: 2,600 | 2.75Ask Size: 2,600 | 2.82 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:40 PM | 2.71 | 0 |
| 1/24/2025 | 5:11:39 PM | 2.73 | 0 |
| 1/24/2025 | 4:13:02 PM | 2.73 | 0 |
| 1/24/2025 | 3:09:42 PM | 2.73 | 0 |
| 1/24/2025 | 2:14:49 PM | 2.78 | 0 |
| 1/24/2025 | 1:09:04 PM | 2.82 | 0 |
| 1/24/2025 | 12:09:52 PM | 2.82 | 0 |
| 1/24/2025 | 11:11:53 AM | 2.81 | 0 |
| 1/24/2025 | 9:13:30 AM | 2.77 | 0 |
| 1/23/2025 | 6:16:06 PM | 2.67 | 0 |
| 1/23/2025 | 5:14:46 PM | 2.65 | 0 |
| 1/23/2025 | 4:13:57 PM | 2.70 | 0 |
| 1/23/2025 | 3:08:32 PM | 2.68 | 0 |
All quotes in EUR