| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:13:44 | 2.64 | 0 |
| 23/01/2025 | 13:08:39 | 2.67 | 0 |
| 23/01/2025 | 12:09:42 | 2.60 | 0 |
| 23/01/2025 | 11:11:49 | 2.61 | 0 |
| 23/01/2025 | 09:11:31 | 2.63 | 0 |
| 22/01/2025 | 18:13:50 | 2.70 | 0 |
| 22/01/2025 | 17:12:33 | 2.66 | 0 |
| 22/01/2025 | 16:14:37 | 2.70 | 0 |
| 22/01/2025 | 15:09:03 | 2.72 | 0 |
| 22/01/2025 | 14:13:18 | 2.75 | 0 |
| 22/01/2025 | 13:08:49 | 2.75 | 0 |
| 22/01/2025 | 12:09:26 | 2.75 | 0 |
| 22/01/2025 | 11:11:30 | 2.79 | 0 |