BNP Paribas Knock-Out NDA/ DE000PF097U1 /
| 1/24/2025 12:09:58 PM | Chg. +0.15 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +4.46% | - Turnover: - |
3.51Bid Size: 13,000 | 3.52Ask Size: 13,000 | 3.51 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:09:58 PM | 3.51 | 0 |
| 1/24/2025 | 11:11:59 AM | 3.50 | 0 |
| 1/24/2025 | 9:17:15 AM | 3.48 | 0 |
| 1/23/2025 | 6:16:21 PM | 3.36 | 0 |
| 1/23/2025 | 5:15:13 PM | 3.34 | 0 |
| 1/23/2025 | 4:14:17 PM | 3.39 | 0 |
| 1/23/2025 | 3:08:37 PM | 3.37 | 0 |
| 1/23/2025 | 2:13:53 PM | 3.33 | 0 |
| 1/23/2025 | 1:08:43 PM | 3.36 | 0 |
| 1/23/2025 | 12:09:47 PM | 3.28 | 0 |
| 1/23/2025 | 11:11:56 AM | 3.30 | 0 |
| 1/23/2025 | 9:16:13 AM | 3.33 | 0 |
| 1/22/2025 | 6:13:59 PM | 3.39 | 0 |
All quotes in EUR