| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:06:40 AM | 3.54 | 0 |
| 1/21/2025 | 6:13:27 PM | 3.51 | 0 |
| 1/21/2025 | 5:09:40 PM | 3.57 | 0 |
| 1/21/2025 | 4:14:50 PM | 3.56 | 0 |
| 1/21/2025 | 3:08:18 PM | 3.54 | 0 |
| 1/21/2025 | 2:13:10 PM | 3.54 | 0 |
| 1/21/2025 | 1:08:48 PM | 3.56 | 0 |
| 1/21/2025 | 12:09:37 PM | 3.52 | 0 |
| 1/21/2025 | 11:11:49 AM | 3.53 | 0 |
| 1/21/2025 | 9:04:15 AM | 3.57 | 0 |
| 1/20/2025 | 6:15:19 PM | 3.62 | 0 |
| 1/20/2025 | 5:13:58 PM | 3.60 | 0 |
| 1/20/2025 | 4:12:36 PM | 3.59 | 0 |