BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDL3 /
| 1/10/2025 3:25:17 PM | Chg. -0.360 | Volume | Bid3:52:45 PM | Ask3:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -5.79% | 0 Turnover: 0.000 |
5.370Bid Size: 6,000 | 5.510Ask Size: 6,000 | 6.210 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:17 PM | 5.860 | 0 |
| 1/10/2025 | 2:55:12 PM | 5.710 | 0 |
| 1/10/2025 | 2:25:14 PM | 6.160 | 0 |
| 1/10/2025 | 1:55:15 PM | 6.150 | 0 |
| 1/10/2025 | 1:25:17 PM | 6.170 | 0 |
| 1/10/2025 | 12:55:20 PM | 6.180 | 0 |
| 1/10/2025 | 12:25:12 PM | 6.210 | 0 |
| 1/10/2025 | 11:55:14 AM | 6.140 | 0 |
| 1/10/2025 | 11:25:17 AM | 6.120 | 0 |
| 1/10/2025 | 10:55:16 AM | 6.050 | 0 |
| 1/10/2025 | 10:25:13 AM | 6.040 | 0 |
| 1/10/2025 | 9:55:16 AM | 6.090 | 0 |
| 1/10/2025 | 9:25:18 AM | 6.160 | 0 |
All quotes in EUR