| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:21 PM | 8.440 | 0 |
| 1/24/2025 | 2:55:13 PM | 8.470 | 0 |
| 1/24/2025 | 2:25:14 PM | 8.450 | 0 |
| 1/24/2025 | 1:55:13 PM | 8.500 | 0 |
| 1/24/2025 | 1:25:21 PM | 8.490 | 0 |
| 1/24/2025 | 12:55:14 PM | 8.400 | 0 |
| 1/24/2025 | 12:25:20 PM | 8.450 | 0 |
| 1/24/2025 | 11:55:15 AM | 8.450 | 0 |
| 1/24/2025 | 11:25:13 AM | 8.440 | 0 |
| 1/24/2025 | 10:55:22 AM | 8.470 | 0 |
| 1/24/2025 | 10:25:15 AM | 8.500 | 0 |
| 1/24/2025 | 9:55:16 AM | 8.450 | 0 |
| 1/24/2025 | 9:25:19 AM | 8.430 | 0 |