BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDH1 /
| 10/01/2025 12:25:14 | Chg. +0.040 | Volume | Bid12:26:31 | Ask12:26:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +0.80% | 0 Turnover: 0.000 |
5.020Bid Size: 3,000 | 5.140Ask Size: 3,000 | 5.030 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:25:14 | 5.030 | 0 |
| 10/01/2025 | 11:55:13 | 4.990 | 0 |
| 10/01/2025 | 11:25:16 | 4.980 | 0 |
| 10/01/2025 | 10:55:16 | 4.940 | 0 |
| 10/01/2025 | 10:25:12 | 4.940 | 0 |
| 10/01/2025 | 09:55:10 | 4.970 | 0 |
| 10/01/2025 | 09:25:17 | 5.000 | 0 |
| 10/01/2025 | 08:55:14 | 4.970 | 0 |
| 10/01/2025 | 08:25:13 | 4.950 | 0 |
| 09/01/2025 | 21:55:17 | 4.990 | 0 |
| 09/01/2025 | 21:25:16 | 5.000 | 0 |
| 09/01/2025 | 20:55:18 | 5.100 | 0 |
| 09/01/2025 | 20:25:18 | 5.090 | 0 |
All quotes in EUR