| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 5.530 | 0 |
| 1/24/2025 | 2:55:13 PM | 5.480 | 0 |
| 1/24/2025 | 2:25:12 PM | 5.480 | 0 |
| 1/24/2025 | 1:55:13 PM | 5.450 | 0 |
| 1/24/2025 | 1:25:19 PM | 5.460 | 0 |
| 1/24/2025 | 12:55:14 PM | 5.530 | 0 |
| 1/24/2025 | 12:25:18 PM | 5.460 | 0 |
| 1/24/2025 | 11:55:14 AM | 5.460 | 0 |
| 1/24/2025 | 11:25:12 AM | 5.480 | 0 |
| 1/24/2025 | 10:55:21 AM | 5.460 | 0 |
| 1/24/2025 | 10:25:17 AM | 5.440 | 0 |
| 1/24/2025 | 9:55:17 AM | 5.480 | 0 |
| 1/24/2025 | 9:25:18 AM | 5.490 | 0 |