BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDG3 /
| 10/01/2025 11:25:17 | Var. -0.040 | Volume | Denaro11:49:51 | Lettera11:49:51 | Max | Min |
|---|---|---|---|---|---|---|
| 8.410EUR | -0.47% | 0 Fatturato: 0.000 |
8.430Quantità in denaro: 3,000 | 8.560Quantità in lettera: 3,000 | 8.420 | 8.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:25:17 | 8.410 | 0 |
| 10/01/2025 | 10:55:17 | 8.370 | 0 |
| 10/01/2025 | 10:25:13 | 8.360 | 0 |
| 10/01/2025 | 09:55:16 | 8.380 | 0 |
| 10/01/2025 | 09:25:18 | 8.420 | 0 |
| 10/01/2025 | 08:55:14 | 8.390 | 0 |
| 10/01/2025 | 08:25:15 | 8.370 | 0 |
| 09/01/2025 | 21:55:18 | 8.450 | 0 |
| 09/01/2025 | 21:25:17 | 8.460 | 0 |
| 09/01/2025 | 20:55:19 | 8.570 | 0 |
| 09/01/2025 | 20:25:18 | 8.560 | 0 |
| 09/01/2025 | 19:55:13 | 8.560 | 0 |
| 09/01/2025 | 19:25:20 | 8.590 | 0 |
Tutte le quotazioni in EUR