| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:25:20 PM | 8.620 | 0 |
| 1/6/2025 | 11:55:18 AM | 8.680 | 0 |
| 1/6/2025 | 11:25:17 AM | 8.780 | 0 |
| 1/6/2025 | 10:55:14 AM | 8.670 | 0 |
| 1/6/2025 | 10:25:14 AM | 8.610 | 0 |
| 1/6/2025 | 9:55:15 AM | 8.610 | 0 |
| 1/6/2025 | 9:25:17 AM | 8.570 | 0 |
| 1/6/2025 | 8:55:13 AM | 8.620 | 0 |
| 1/6/2025 | 8:25:10 AM | 8.590 | 0 |