BNP Paribas Knock-Out MSF 21.03.2.../ DE000PG8HC92 /
| 1/24/2025 9:55:14 PM | Chg. +0.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +3.01% | 0 Turnover: 0.000 |
8.900Bid Size: 3,000 | 8.950Ask Size: 3,000 | 8.960 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 8.910 | 0 |
| 1/24/2025 | 9:25:13 PM | 8.910 | 0 |
| 1/24/2025 | 8:55:12 PM | 8.960 | 0 |
| 1/24/2025 | 8:25:16 PM | 8.950 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.950 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.860 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.840 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.800 | 0 |
| 1/24/2025 | 5:55:15 PM | 8.730 | 0 |
| 1/24/2025 | 5:25:20 PM | 8.750 | 0 |
| 1/24/2025 | 4:55:20 PM | 8.770 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.820 | 0 |
| 1/24/2025 | 3:55:11 PM | 8.770 | 0 |
All quotes in EUR