| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:11 PM | 9.380 | 0 |
| 1/6/2025 | 6:55:10 PM | 9.370 | 0 |
| 1/6/2025 | 6:25:20 PM | 9.240 | 0 |
| 1/6/2025 | 5:55:08 PM | 9.210 | 0 |
| 1/6/2025 | 5:25:15 PM | 9.210 | 0 |
| 1/6/2025 | 4:55:17 PM | 9.160 | 0 |
| 1/6/2025 | 4:25:17 PM | 9.200 | 0 |
| 1/6/2025 | 3:55:11 PM | 9.220 | 0 |
| 1/6/2025 | 3:25:14 PM | 9.300 | 0 |
| 1/6/2025 | 2:55:12 PM | 9.290 | 0 |
| 1/6/2025 | 2:25:19 PM | 9.290 | 0 |
| 1/6/2025 | 1:55:12 PM | 9.290 | 0 |
| 1/6/2025 | 1:25:12 PM | 9.300 | 0 |