| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:18 PM | 9.480 | 0 |
| 1/10/2025 | 2:55:13 PM | 9.470 | 0 |
| 1/10/2025 | 2:25:15 PM | 9.480 | 0 |
| 1/10/2025 | 1:55:12 PM | 9.480 | 0 |
| 1/10/2025 | 1:25:15 PM | 9.470 | 0 |
| 1/10/2025 | 12:55:16 PM | 9.470 | 0 |
| 1/10/2025 | 12:25:15 PM | 9.480 | 0 |
| 1/10/2025 | 11:55:13 AM | 9.480 | 0 |
| 1/10/2025 | 11:25:17 AM | 9.470 | 0 |
| 1/10/2025 | 10:55:17 AM | 9.470 | 0 |
| 1/10/2025 | 10:25:13 AM | 9.470 | 0 |
| 1/10/2025 | 9:55:11 AM | 9.480 | 0 |
| 1/10/2025 | 9:25:18 AM | 9.480 | 0 |