BNP Paribas Knock-Out MSFT 21.03..../ DE000PG8HDA6 /
| 1/10/2025 9:55:24 PM | Chg. -0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -1.52% | 0 Turnover: 0.000 |
9.670Bid Size: 3,000 | 9.720Ask Size: 3,000 | 9.890 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:24 PM | 9.700 | 0 |
| 1/10/2025 | 9:25:16 PM | 9.720 | 0 |
| 1/10/2025 | 8:55:20 PM | 9.750 | 0 |
| 1/10/2025 | 8:25:22 PM | 9.760 | 0 |
| 1/10/2025 | 7:55:22 PM | 9.800 | 0 |
| 1/10/2025 | 7:25:15 PM | 9.800 | 0 |
| 1/10/2025 | 6:55:19 PM | 9.700 | 0 |
| 1/10/2025 | 6:25:24 PM | 9.580 | 0 |
| 1/10/2025 | 5:55:20 PM | 9.590 | 0 |
| 1/10/2025 | 5:25:22 PM | 9.610 | 0 |
| 1/10/2025 | 4:55:20 PM | 9.640 | 0 |
| 1/10/2025 | 4:25:25 PM | 9.510 | 0 |
| 1/10/2025 | 3:55:20 PM | 9.740 | 0 |
All quotes in EUR