| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:26 PM | 9.700 | 0 |
| 1/24/2025 | 2:55:17 PM | 9.700 | 0 |
| 1/24/2025 | 2:25:16 PM | 9.690 | 0 |
| 1/24/2025 | 1:55:16 PM | 9.690 | 0 |
| 1/24/2025 | 1:25:26 PM | 9.690 | 0 |
| 1/24/2025 | 12:55:19 PM | 9.680 | 0 |
| 1/24/2025 | 12:25:23 PM | 9.690 | 0 |
| 1/24/2025 | 11:55:18 AM | 9.690 | 0 |
| 1/24/2025 | 11:25:16 AM | 9.690 | 0 |
| 1/24/2025 | 10:55:26 AM | 9.690 | 0 |
| 1/24/2025 | 10:25:21 AM | 9.690 | 0 |
| 1/24/2025 | 9:55:20 AM | 9.690 | 0 |
| 1/24/2025 | 9:25:24 AM | 9.690 | 0 |