BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG9XWZ8 /
| 1/24/2025 9:47:05 PM | Chg. +0.300 | Volume | Bid9:55:51 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +3.74% | 0 Turnover: 0.000 |
8.340Bid Size: 1,200 | -Ask Size: - | 8.710 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 8.330 | 0 |
| 1/24/2025 | 8:47:05 PM | 8.350 | 0 |
| 1/24/2025 | 7:47:07 PM | 8.350 | 0 |
| 1/24/2025 | 6:47:08 PM | 8.280 | 0 |
| 1/24/2025 | 5:47:06 PM | 8.300 | 0 |
| 1/24/2025 | 4:47:10 PM | 8.170 | 0 |
| 1/24/2025 | 3:47:08 PM | 8.240 | 0 |
| 1/24/2025 | 2:47:08 PM | 8.550 | 0 |
| 1/24/2025 | 1:47:05 PM | 8.620 | 0 |
| 1/24/2025 | 12:47:09 PM | 8.650 | 0 |
| 1/24/2025 | 11:47:05 AM | 8.610 | 0 |
| 1/24/2025 | 10:47:07 AM | 8.690 | 0 |
| 1/24/2025 | 9:47:09 AM | 8.710 | 0 |
All quotes in EUR