| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 7.940 | 0 |
| 1/23/2025 | 9:47:05 PM | 8.030 | 0 |
| 1/23/2025 | 8:47:07 PM | 8.010 | 0 |
| 1/23/2025 | 7:47:05 PM | 8.000 | 0 |
| 1/23/2025 | 6:47:07 PM | 7.960 | 0 |
| 1/23/2025 | 5:47:08 PM | 7.960 | 0 |
| 1/23/2025 | 4:47:07 PM | 8.030 | 0 |
| 1/23/2025 | 3:47:09 PM | 8.080 | 0 |
| 1/23/2025 | 2:47:06 PM | 8.350 | 0 |
| 1/23/2025 | 1:47:07 PM | 8.240 | 0 |
| 1/23/2025 | 12:47:08 PM | 8.270 | 0 |
| 1/23/2025 | 11:47:06 AM | 8.080 | 0 |
| 1/23/2025 | 10:47:09 AM | 8.040 | 0 |