BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2D4 /
| 1/24/2025 6:09:37 PM | Chg. -0.23 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | -2.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.99 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:37 PM | 8.77 | 0 |
| 1/24/2025 | 5:06:34 PM | 8.85 | 0 |
| 1/24/2025 | 4:06:53 PM | 8.84 | 0 |
| 1/24/2025 | 3:06:53 PM | 8.65 | 0 |
| 1/24/2025 | 2:07:47 PM | 8.45 | 0 |
| 1/24/2025 | 1:06:16 PM | 8.45 | 0 |
| 1/24/2025 | 12:06:53 PM | 8.41 | 0 |
| 1/24/2025 | 11:07:15 AM | 8.38 | 0 |
| 1/24/2025 | 8:26:08 AM | 8.99 | 0 |
| 1/23/2025 | 6:12:16 PM | 9.00 | 0 |
| 1/23/2025 | 5:07:18 PM | 8.98 | 0 |
| 1/23/2025 | 4:07:17 PM | 8.92 | 0 |
| 1/23/2025 | 3:06:20 PM | 8.83 | 0 |
All quotes in EUR