| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:09:40 PM | 8.71 | 0 |
| 1/8/2025 | 5:06:40 PM | 8.72 | 0 |
| 1/8/2025 | 4:07:24 PM | 8.70 | 0 |
| 1/8/2025 | 3:05:51 PM | 8.69 | 0 |
| 1/8/2025 | 2:07:14 PM | 8.64 | 0 |
| 1/8/2025 | 1:06:24 PM | 8.67 | 0 |
| 1/8/2025 | 12:08:20 PM | 8.73 | 0 |
| 1/8/2025 | 11:06:47 AM | 8.72 | 0 |
| 1/8/2025 | 8:24:08 AM | 8.62 | 0 |
| 1/7/2025 | 6:09:41 PM | 8.63 | 0 |
| 1/7/2025 | 5:06:30 PM | 8.62 | 0 |
| 1/7/2025 | 4:06:47 PM | 8.64 | 0 |
| 1/7/2025 | 3:05:31 PM | 8.61 | 0 |