BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2F9 /
| 1/10/2025 1:47:06 PM | Chg. -0.130 | Volume | Bid1:51:18 PM | Ask1:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -1.42% | 0 Turnover: 0.000 |
9.020Bid Size: 3,000 | 9.120Ask Size: 3,000 | 9.150 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:47:06 PM | 9.020 | 0 |
| 1/10/2025 | 12:47:07 PM | 9.070 | 0 |
| 1/10/2025 | 11:47:06 AM | 9.070 | 0 |
| 1/10/2025 | 10:47:06 AM | 9.090 | 0 |
| 1/10/2025 | 9:47:08 AM | 9.140 | 0 |
| 1/10/2025 | 8:47:06 AM | 9.150 | 0 |
| 1/9/2025 | 9:47:07 PM | 9.150 | 0 |
| 1/9/2025 | 8:47:06 PM | 9.160 | 0 |
| 1/9/2025 | 7:47:05 PM | 9.160 | 0 |
| 1/9/2025 | 6:47:06 PM | 9.160 | 0 |
| 1/9/2025 | 5:47:05 PM | 9.170 | 0 |
| 1/9/2025 | 4:47:08 PM | 9.150 | 0 |
| 1/9/2025 | 3:47:09 PM | 9.230 | 0 |
All quotes in EUR