| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:05 AM | 9.690 | 0 |
| 1/21/2025 | 10:47:06 AM | 9.670 | 0 |
| 1/21/2025 | 9:47:06 AM | 9.710 | 0 |
| 1/21/2025 | 8:47:05 AM | 9.690 | 0 |
| 1/20/2025 | 9:47:06 PM | 9.700 | 0 |
| 1/20/2025 | 8:47:08 PM | 9.700 | 0 |
| 1/20/2025 | 7:47:07 PM | 9.700 | 0 |
| 1/20/2025 | 6:47:07 PM | 9.700 | 0 |
| 1/20/2025 | 5:47:08 PM | 9.700 | 0 |
| 1/20/2025 | 4:47:08 PM | 9.750 | 0 |
| 1/20/2025 | 3:47:07 PM | 9.760 | 0 |
| 1/20/2025 | 2:47:07 PM | 9.760 | 0 |
| 1/20/2025 | 1:47:08 PM | 9.690 | 0 |