BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R916 /
| 1/10/2025 1:47:09 PM | Chg. -0.120 | Volume | Bid1:50:39 PM | Ask1:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -1.55% | 0 Turnover: 0.000 |
7.590Bid Size: 3,000 | 7.690Ask Size: 3,000 | 7.720 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:47:09 PM | 7.600 | 0 |
| 1/10/2025 | 12:47:08 PM | 7.640 | 0 |
| 1/10/2025 | 11:47:07 AM | 7.640 | 0 |
| 1/10/2025 | 10:47:09 AM | 7.660 | 0 |
| 1/10/2025 | 9:47:08 AM | 7.700 | 0 |
| 1/10/2025 | 8:47:06 AM | 7.720 | 0 |
| 1/9/2025 | 9:47:07 PM | 7.720 | 0 |
| 1/9/2025 | 8:47:07 PM | 7.730 | 0 |
| 1/9/2025 | 7:47:05 PM | 7.730 | 0 |
| 1/9/2025 | 6:47:07 PM | 7.720 | 0 |
| 1/9/2025 | 5:47:05 PM | 7.730 | 0 |
| 1/9/2025 | 4:47:05 PM | 7.710 | 0 |
| 1/9/2025 | 3:47:08 PM | 7.770 | 0 |
All quotes in EUR