| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:47:05 | 7,750 | 0 |
| 21.01.2025 | 10:47:06 | 7,750 | 0 |
| 21.01.2025 | 09:47:06 | 7,670 | 0 |
| 21.01.2025 | 08:47:07 | 7,600 | 0 |
| 20.01.2025 | 21:47:05 | 7,590 | 0 |
| 20.01.2025 | 20:47:08 | 7,590 | 0 |
| 20.01.2025 | 19:47:06 | 7,570 | 0 |
| 20.01.2025 | 18:47:06 | 7,560 | 0 |
| 20.01.2025 | 17:47:07 | 7,540 | 0 |
| 20.01.2025 | 16:47:06 | 7,460 | 0 |
| 20.01.2025 | 15:47:07 | 7,560 | 0 |