BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9Z5 /
| 1/10/2025 12:47:07 PM | Chg. +0.050 | Volume | Bid1:34:29 PM | Ask1:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +0.80% | 0 Turnover: 0.000 |
6.270Bid Size: 3,000 | 6.370Ask Size: 3,000 | 6.270 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:07 PM | 6.270 | 0 |
| 1/10/2025 | 11:47:06 AM | 6.260 | 0 |
| 1/10/2025 | 10:47:07 AM | 6.260 | 0 |
| 1/10/2025 | 9:47:06 AM | 6.240 | 0 |
| 1/10/2025 | 8:47:04 AM | 6.210 | 0 |
| 1/9/2025 | 9:47:06 PM | 6.220 | 0 |
| 1/9/2025 | 8:47:06 PM | 6.220 | 0 |
| 1/9/2025 | 7:47:05 PM | 6.220 | 0 |
| 1/9/2025 | 6:47:06 PM | 6.220 | 0 |
| 1/9/2025 | 5:47:05 PM | 6.210 | 0 |
| 1/9/2025 | 4:47:05 PM | 6.200 | 0 |
| 1/9/2025 | 3:47:06 PM | 6.150 | 0 |
| 1/9/2025 | 2:47:07 PM | 6.140 | 0 |
All quotes in EUR