| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:05 AM | 4.850 | 0 |
| 1/21/2025 | 10:47:05 AM | 4.970 | 0 |
| 1/21/2025 | 9:47:05 AM | 4.560 | 0 |
| 1/21/2025 | 8:47:05 AM | 4.420 | 0 |
| 1/20/2025 | 9:47:05 PM | 4.420 | 0 |
| 1/20/2025 | 8:47:06 PM | 4.400 | 0 |
| 1/20/2025 | 7:47:05 PM | 4.340 | 0 |
| 1/20/2025 | 6:47:05 PM | 4.280 | 0 |
| 1/20/2025 | 5:47:06 PM | 4.230 | 0 |
| 1/20/2025 | 4:47:06 PM | 3.800 | 0 |
| 1/20/2025 | 3:47:07 PM | 4.050 | 0 |
| 1/20/2025 | 2:47:08 PM | 4.180 | 0 |