BNP Paribas Knock-Out LXS 16.05.2.../ DE000PL3R9X0 /
| 10/01/2025 16:47:06 | Var. +0.160 | Volume | Denaro17:15:03 | Lettera17:15:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.670EUR | +2.13% | 0 Fatturato: 0.000 |
7.710Quantità in denaro: 3,000 | 7.810Quantità in lettera: 3,000 | 7.750 | 7.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 7.670 | 0 |
| 10/01/2025 | 15:47:05 | 7.700 | 0 |
| 10/01/2025 | 14:47:06 | 7.750 | 0 |
| 10/01/2025 | 13:47:07 | 7.690 | 0 |
| 10/01/2025 | 12:47:06 | 7.640 | 0 |
| 10/01/2025 | 11:47:06 | 7.630 | 0 |
| 10/01/2025 | 10:47:07 | 7.620 | 0 |
| 10/01/2025 | 09:47:06 | 7.550 | 0 |
| 10/01/2025 | 08:47:05 | 7.490 | 0 |
| 09/01/2025 | 21:47:06 | 7.510 | 0 |
| 09/01/2025 | 20:47:06 | 7.510 | 0 |
| 09/01/2025 | 19:47:05 | 7.510 | 0 |
| 09/01/2025 | 18:47:04 | 7.500 | 0 |
Tutte le quotazioni in EUR